24H 最高$0.00937
24H 最低$0.0085
今日开盘$0.009
24H 成交量$165.51万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.62万 | $128.87万 | 14.68% |
| 448 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.65万 | — | -7.68% |
| 410 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.17万 | $7,018.05万 | -6.79% |
| 142 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.51万 | — | -3.40% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.34万 | $1,188.25万 | -6.44% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.73% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.58万 | $975.98万 | -4.40% |
| 191 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | -2.87% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.96万 | $1,258.71万 | -4.52% |
| 59 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $638.43万 | $14.46亿 | -7.68% |
| 464 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.0163 | $18.02万 | $1,580.49万 | -4.88% |
| 447 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 419 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 196 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $71.26万 | $1.14亿 | -3.73% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |