24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.80% |
| 84 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00648 | $296.59万 | $128.87万 | 14.09% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.63万 | — | -7.09% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -3.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 193 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $72.35万 | $7,018.05万 | -7.01% |
| 142 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $119.54万 | — | -3.57% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.61% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.01 | $171.59 | $158.53 | $1.10亿 | $5,274.46万 | -4.10% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 426 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.84万 | $975.98万 | -5.20% |
| 191 |
GALAGala
|
$0.001421 | $0.001495 | $0.001416 | $73.62万 | $5,581.86万 | -3.20% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -4.36% |
| 60 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $624.29万 | $14.46亿 | -8.48% |
| 466 |
CGPTChainGPT
|
$0.01629 | $0.01739 | $0.01629 | $17.98万 | $1,580.49万 | -5.35% |
| 445 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.84万 | $1,352.04万 | -4.35% |
| 418 |
EULEuler
|
$0.86 | $0.907 | $0.86 | $22.46万 | $1,661.48万 | -3.26% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |