24H 最高$58.10
24H 最低$54.71
今日开盘$57.7
24H 成交量$145.07万
流通市值—
24H 涨跌额(-$2.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $52.32万 | $1.59亿 | -6.41% |
| 83 |
MITOMitosis
|
$0.00654 | $0.0082 | $0.00645 | $322.45万 | $135.88万 | -6.03% |
| 564 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.67万 | — | -3.60% |
| 375 |
YFIyearn.finance
|
$1681 | $1,823.00 | $1,674.00 | $30.40万 | $5,741.67万 | -7.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 169 |
APEApeCoin
|
$0.0844 | $0.094 | $0.0832 | $101.57万 | $6,338.66万 | -10.02% |
| 575 |
ORCLBORCLB
|
$122.52 | $125.90 | $122.23 | $7.55万 | — | -2.45% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
CATICatizen
|
$0.03242 | $0.03682 | $0.03242 | $15.40万 | $1,085.15万 | -11.49% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.68 | $163.37 | $159.10 | $2,800.08万 | $5,274.46万 | -1.90% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.62万 | $889.05万 | -9.68% |
| 157 |
GALAGala
|
$0.001354 | $0.001495 | $0.001346 | $111.81万 | $5,199.66万 | -9.07% |
| 251 |
ZBTZerobase
|
$0.0522 | $0.0582 | $0.0518 | $53.98万 | $1,169.92万 | -9.53% |
| 59 |
ICPInternet Computer
|
$2.282 | $2.60 | $2.26 | $661.88万 | $12.90亿 | -11.96% |
| 418 |
CGPTChainGPT
|
$0.0155 | $0.01737 | $0.01549 | $24.68万 | $1,472.85万 | -9.20% |
| 417 |
CHRChromia
|
$0.0127 | $0.01408 | $0.01263 | $24.99万 | $1,253.74万 | -9.67% |
| 432 |
EULEuler
|
$0.807 | $0.899 | $0.805 | $23.26万 | $1,540.28万 | -9.83% |
| 168 |
CHZChiliz
|
$0.00991 | $0.01093 | $0.00986 | $101.65万 | $1.07亿 | -9.17% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |