24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.00452
24H 成交量$42.70万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 88 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $278.66万 | $128.87万 | 15.63% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 404 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.60万 | $6,071.05万 | -3.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 201 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.60万 | $7,018.05万 | -6.17% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.53万 | — | -3.62% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.60% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.27 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.67% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.21万 | $975.98万 | -5.18% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.82万 | $5,581.86万 | -1.99% |
| 236 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.45万 | $1,258.71万 | -3.34% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $654.65万 | $14.46亿 | -7.46% |
| 470 |
CGPTChainGPT
|
$0.01639 | $0.01739 | $0.01635 | $17.79万 | $1,580.49万 | -4.26% |
| 461 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01327 | $18.39万 | $1,352.04万 | -2.56% |
| 416 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.57万 | $1,661.48万 | -1.81% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.40万 | $1.14亿 | -3.18% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |