24H 最高$0.05805
24H 最低$0.05441
今日开盘$0.05792
24H 成交量$113.05万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $52.43万 | $1.59亿 | -6.43% |
| 83 |
MITOMitosis
|
$0.00652 | $0.0082 | $0.00645 | $320.70万 | $135.88万 | -4.26% |
| 565 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.65万 | — | -4.01% |
| 375 |
YFIyearn.finance
|
$1674 | $1,823.00 | $1,674.00 | $30.49万 | $5,741.67万 | -7.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 169 |
APEApeCoin
|
$0.084 | $0.094 | $0.0832 | $101.96万 | $6,338.66万 | -10.35% |
| 575 |
ORCLBORCLB
|
$122.52 | $125.90 | $122.23 | $7.53万 | — | -2.27% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
CATICatizen
|
$0.03236 | $0.03682 | $0.03236 | $15.46万 | $1,085.15万 | -11.63% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.54 | $163.37 | $159.10 | $2,782.55万 | $5,274.46万 | -1.86% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.83万 | $889.05万 | -9.68% |
| 158 |
GALAGala
|
$0.001347 | $0.001495 | $0.001345 | $112.09万 | $5,199.66万 | -9.54% |
| 252 |
ZBTZerobase
|
$0.052 | $0.0582 | $0.0518 | $53.78万 | $1,169.92万 | -10.04% |
| 59 |
ICPInternet Computer
|
$2.276 | $2.60 | $2.26 | $663.34万 | $12.90亿 | -12.33% |
| 417 |
CGPTChainGPT
|
$0.01551 | $0.01737 | $0.01549 | $24.72万 | $1,472.85万 | -9.09% |
| 415 |
CHRChromia
|
$0.01265 | $0.01408 | $0.01263 | $25.11万 | $1,253.74万 | -9.90% |
| 433 |
EULEuler
|
$0.805 | $0.899 | $0.805 | $23.28万 | $1,540.28万 | -9.96% |
| 168 |
CHZChiliz
|
$0.00988 | $0.01093 | $0.00986 | $102.06万 | $1.07亿 | -9.61% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |