24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.17万 | $1.67亿 | -2.63% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $275.91万 | $128.87万 | 14.70% |
| 424 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.73万 | $6,071.05万 | -3.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.71万 | $7,018.05万 | -6.49% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.75万 | — | -3.63% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03403 | $10.08万 | $1,188.25万 | -6.85% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.24 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.02% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 408 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.28万 | $975.98万 | -4.78% |
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $74.22万 | $5,581.86万 | -2.46% |
| 235 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.44万 | $1,258.71万 | -2.82% |
| 59 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $660.97万 | $14.46亿 | -7.56% |
| 473 |
CGPTChainGPT
|
$0.01642 | $0.01739 | $0.01637 | $17.33万 | $1,580.49万 | -4.48% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.48% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.58万 | $1,661.48万 | -1.92% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01033 | $73.04万 | $1.14亿 | -3.27% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |