24H 最高$0.377
24H 最低$0.359
今日开盘$0.371
24H 成交量$13.22万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.11万 | $128.87万 | 14.68% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |
| 409 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.37万 | $6,071.05万 | -3.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.05万 | $7,018.05万 | -6.89% |
| 144 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $119.57万 | — | -3.39% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.58% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 430 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.57万 | $975.98万 | -4.78% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -3.85% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $638.76万 | $14.46亿 | -8.01% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 446 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 199 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $70.83万 | $1.14亿 | -3.82% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |