24H 最高$0.04183
24H 最低$0.03948
今日开盘$0.04119
24H 成交量$13.93万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 87 |
MITOMitosis
|
$0.00746 | $0.0082 | $0.00648 | $280.64万 | $128.87万 | 14.07% |
| 425 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.85万 | — | -9.31% |
| 403 |
YFIyearn.finance
|
$1762 | $1,851.00 | $1,741.00 | $23.65万 | $6,071.05万 | -3.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 201 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.74万 | $7,018.05万 | -6.47% |
| 143 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $120.46万 | — | -3.91% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.11万 | $1,188.25万 | -6.40% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.18亿 | $5,274.46万 | -4.52% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.00万 | $975.98万 | -4.80% |
| 194 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.33% |
| 236 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.46万 | $1,258.71万 | -3.68% |
| 58 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $654.13万 | $14.46亿 | -7.77% |
| 471 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01635 | $17.77万 | $1,580.49万 | -4.67% |
| 465 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01327 | $18.31万 | $1,352.04万 | -2.48% |
| 415 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.72万 | $1,661.48万 | -2.26% |
| 197 |
CHZChiliz
|
$0.01035 | $0.01093 | $0.01032 | $72.22万 | $1.14亿 | -3.81% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |