24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $49.46万 | $1.59亿 | -5.03% |
| 82 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $329.86万 | $135.88万 | 4.70% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.66% |
| 392 |
YFIyearn.finance
|
$1703 | $1,823.00 | $1,674.00 | $28.30万 | $5,741.67万 | -5.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 173 |
APEApeCoin
|
$0.0843 | $0.0942 | $0.0832 | $94.60万 | $6,338.66万 | -9.55% |
| 575 |
ORCLBORCLB
|
$122.53 | $125.90 | $122.23 | $7.73万 | — | -1.26% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
CATICatizen
|
$0.03336 | $0.03688 | $0.03258 | $12.98万 | $1,085.15万 | -8.63% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $163.37 | $159.10 | $3,313.23万 | $5,274.46万 | -1.02% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 386 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0222 | $29.13万 | $889.05万 | -8.43% |
| 159 |
GALAGala
|
$0.001377 | $0.001495 | $0.001346 | $108.02万 | $5,199.66万 | -6.77% |
| 245 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0527 | $54.09万 | $1,169.92万 | -6.99% |
| 59 |
ICPInternet Computer
|
$2.307 | $2.60 | $2.26 | $666.04万 | $12.90亿 | -10.44% |
| 428 |
CGPTChainGPT
|
$0.01581 | $0.01737 | $0.0155 | $23.49万 | $1,472.85万 | -6.73% |
| 421 |
CHRChromia
|
$0.01289 | $0.01414 | $0.01266 | $24.15万 | $1,253.74万 | -7.20% |
| 423 |
EULEuler
|
$0.826 | $0.899 | $0.808 | $23.90万 | $1,540.28万 | -7.19% |
| 170 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00987 | $101.01万 | $1.07亿 | -6.61% |
| 587 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |