24H 最高$0.03444
24H 最低$0.02928
今日开盘$0.03408
24H 成交量$182.89万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00316 | $49.58万 | $1.59亿 | -4.14% |
| 82 |
MITOMitosis
|
$0.00687 | $0.0082 | $0.00648 | $329.88万 | $135.88万 | 3.78% |
| 560 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $9.27万 | — | -0.44% |
| 392 |
YFIyearn.finance
|
$1708 | $1,823.00 | $1,674.00 | $28.33万 | $5,741.67万 | -5.37% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 173 |
APEApeCoin
|
$0.0848 | $0.0942 | $0.0832 | $95.01万 | $6,338.66万 | -9.31% |
| 575 |
ORCLBORCLB
|
$122.8 | $125.90 | $122.23 | $7.75万 | — | -1.26% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
CATICatizen
|
$0.03344 | $0.03688 | $0.03258 | $12.96万 | $1,085.15万 | -8.56% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $163.37 | $159.10 | $3,301.00万 | $5,274.46万 | -0.86% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 386 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0222 | $29.10万 | $889.05万 | -8.43% |
| 159 |
GALAGala
|
$0.00138 | $0.001495 | $0.001346 | $108.27万 | $5,199.66万 | -6.69% |
| 245 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0527 | $54.15万 | $1,169.92万 | -7.33% |
| 60 |
ICPInternet Computer
|
$2.309 | $2.60 | $2.26 | $659.30万 | $12.90亿 | -10.50% |
| 425 |
CGPTChainGPT
|
$0.01582 | $0.01737 | $0.0155 | $23.77万 | $1,472.85万 | -6.72% |
| 420 |
CHRChromia
|
$0.01289 | $0.01414 | $0.01266 | $24.16万 | $1,253.74万 | -7.00% |
| 422 |
EULEuler
|
$0.824 | $0.899 | $0.808 | $23.91万 | $1,540.28万 | -7.62% |
| 169 |
CHZChiliz
|
$0.01006 | $0.01093 | $0.00987 | $101.19万 | $1.07亿 | -6.77% |
| 587 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |