24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00319 | $48.34万 | $1.67亿 | -5.31% |
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $322.45万 | $128.87万 | 2.43% |
| 551 |
DJTBDJTB
|
$4.53 | $4.75 | $4.52 | $10.29万 | — | 0.00% |
| 403 |
YFIyearn.finance
|
$1690 | $1,823.00 | $1,679.00 | $26.01万 | $6,071.05万 | -6.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 550 |
ORCLBORCLB
|
$122.72 | $125.90 | $122.35 | $10.29万 | — | 0.02% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
CATICatizen
|
$0.03289 | $0.03698 | $0.03268 | $12.90万 | $1,188.25万 | -10.09% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $163.37 | $159.10 | $3,664.55万 | $5,274.46万 | -0.13% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 392 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0223 | $27.24万 | $975.98万 | -10.04% |
| 165 |
GALAGala
|
$0.001359 | $0.001495 | $0.001354 | $99.41万 | $5,581.86万 | -7.86% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 443 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.01559 | $21.55万 | $1,580.49万 | -7.83% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 172 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.0099 | $93.73万 | $1.14亿 | -7.70% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |