24H 最高$0.1053
24H 最低$0.1006
今日开盘$0.1036
24H 成交量$19.99万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.82万 | $1.67亿 | -3.79% |
| 87 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $282.92万 | $128.87万 | 15.81% |
| 426 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.81万 | — | -8.20% |
| 402 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.65万 | $6,071.05万 | -3.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 200 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0875 | $70.60万 | $7,018.05万 | -6.66% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.16万 | — | -4.17% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
CATICatizen
|
$0.03431 | $0.03724 | $0.03403 | $10.16万 | $1,188.25万 | -6.82% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.16亿 | $5,274.46万 | -3.81% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.19万 | $975.98万 | -5.18% |
| 193 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -2.66% |
| 237 |
ZBTZerobase
|
$0.0547 | $0.0583 | $0.0546 | $53.16万 | $1,258.71万 | -4.20% |
| 59 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $646.16万 | $14.46亿 | -8.38% |
| 469 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -5.06% |
| 452 |
CHRChromia
|
$0.0133 | $0.01414 | $0.01327 | $19.35万 | $1,352.04万 | -3.34% |
| 421 |
EULEuler
|
$0.869 | $0.907 | $0.864 | $22.25万 | $1,661.48万 | -2.47% |
| 199 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $70.61万 | $1.14亿 | -4.16% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |