24H 最高$0.000651
24H 最低$0.000615
今日开盘$0.000628
24H 成交量$4.53万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.29万 | $1.67亿 | -2.05% |
| 88 |
MITOMitosis
|
$0.00754 | $0.0082 | $0.00648 | $276.90万 | $128.87万 | 14.24% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $69.37万 | $7,018.05万 | -6.49% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.56万 | — | -3.49% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
CATICatizen
|
$0.03442 | $0.03724 | $0.03403 | $10.32万 | $1,188.25万 | -6.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.20亿 | $5,274.46万 | -5.03% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 415 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.92万 | $975.98万 | -4.42% |
| 196 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.96万 | $5,581.86万 | -2.19% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.49万 | $1,258.71万 | -3.17% |
| 59 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $659.16万 | $14.46亿 | -7.73% |
| 469 |
CGPTChainGPT
|
$0.0164 | $0.01739 | $0.01635 | $17.86万 | $1,580.49万 | -4.49% |
| 460 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01327 | $18.48万 | $1,352.04万 | -2.63% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.71万 | $1.14亿 | -3.18% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |