24H 最高$232.65
24H 最低$226.36
今日开盘$229.06
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$2.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $62.10万 | $1.59亿 | -8.31% |
| 91 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $316.35万 | $135.88万 | -8.27% |
| 575 |
DJTBDJTB
|
$4.52 | $4.63 | $4.49 | $6.56万 | — | -2.17% |
| 313 |
YFIyearn.finance
|
$1623 | $1,804.00 | $1,596.00 | $44.61万 | $5,741.67万 | -10.03% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 147 |
APEApeCoin
|
$0.0794 | $0.0932 | $0.0776 | $147.27万 | $6,338.66万 | -14.35% |
| 576 |
ORCLBORCLB
|
$121.74 | $125.02 | $121.38 | $6.24万 | — | -2.20% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
CATICatizen
|
$0.03098 | $0.03635 | $0.03031 | $20.35万 | $1,085.15万 | -14.77% |
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.48 | $162.82 | $156.01 | $2,431.61万 | $5,274.46万 | -1.96% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 336 |
TNSRTensor
|
$0.0215 | $0.0247 | $0.021 | $40.51万 | $889.05万 | -12.96% |
| 146 |
GALAGala
|
$0.001283 | $0.001489 | $0.001258 | $147.56万 | $5,199.66万 | -13.54% |
| 250 |
ZBTZerobase
|
$0.0502 | $0.0576 | $0.0498 | $62.91万 | $1,169.92万 | -12.85% |
| 56 |
ICPInternet Computer
|
$2.13 | $2.56 | $2.11 | $910.05万 | $12.90亿 | -16.37% |
| 442 |
CGPTChainGPT
|
$0.01487 | $0.01717 | $0.01462 | $23.97万 | $1,472.85万 | -13.40% |
| 384 |
CHRChromia
|
$0.01214 | $0.01397 | $0.01193 | $32.41万 | $1,253.74万 | -12.66% |
| 396 |
EULEuler
|
$0.767 | $0.895 | $0.753 | $30.82万 | $1,540.28万 | -13.92% |
| 151 |
CHZChiliz
|
$0.00946 | $0.01079 | $0.00929 | $141.02万 | $1.07亿 | -12.16% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |