24H 最高$1.75
24H 最低$1.58
今日开盘$1.733
24H 成交量$287.74万
流通市值$5.50亿
24H 涨跌额(-$0.14)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.03万 | $1.59亿 | -5.00% |
| 82 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $331.48万 | $135.88万 | 2.75% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.20万 | — | -0.44% |
| 385 |
YFIyearn.finance
|
$1691 | $1,823.00 | $1,674.00 | $29.14万 | $5,741.67万 | -6.37% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 171 |
APEApeCoin
|
$0.084 | $0.0941 | $0.0832 | $95.94万 | $6,338.66万 | -10.16% |
| 574 |
ORCLBORCLB
|
$122.49 | $125.90 | $122.23 | $7.68万 | — | -1.31% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
CATICatizen
|
$0.03313 | $0.03682 | $0.03258 | $13.16万 | $1,085.15万 | -9.08% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.57 | $163.37 | $159.10 | $3,163.48万 | $5,274.46万 | -0.83% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 382 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.33万 | $889.05万 | -8.13% |
| 157 |
GALAGala
|
$0.001361 | $0.001495 | $0.001346 | $111.09万 | $5,199.66万 | -8.04% |
| 253 |
ZBTZerobase
|
$0.0526 | $0.0582 | $0.0524 | $52.53万 | $1,169.92万 | -8.52% |
| 59 |
ICPInternet Computer
|
$2.273 | $2.60 | $2.26 | $663.87万 | $12.90亿 | -10.97% |
| 423 |
CGPTChainGPT
|
$0.01558 | $0.01737 | $0.0155 | $24.08万 | $1,472.85万 | -8.68% |
| 420 |
CHRChromia
|
$0.0128 | $0.01414 | $0.01266 | $24.64万 | $1,253.74万 | -7.58% |
| 424 |
EULEuler
|
$0.817 | $0.899 | $0.808 | $24.01万 | $1,540.28万 | -8.72% |
| 169 |
CHZChiliz
|
$0.00996 | $0.01093 | $0.00987 | $101.51万 | $1.07亿 | -7.95% |
| 585 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |