24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00317 | $48.59万 | $1.67亿 | -5.33% |
| 83 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $325.29万 | $128.87万 | 4.39% |
| 557 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.54万 | — | -1.31% |
| 403 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,677.00 | $26.61万 | $6,071.05万 | -6.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 180 |
APEApeCoin
|
$0.0845 | $0.0942 | $0.0837 | $89.02万 | $7,018.05万 | -9.72% |
| 551 |
ORCLBORCLB
|
$122.38 | $125.90 | $122.34 | $9.85万 | — | -0.83% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
CATICatizen
|
$0.03287 | $0.03688 | $0.03263 | $12.78万 | $1,188.25万 | -10.07% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.67 | $163.37 | $159.10 | $3,535.87万 | $5,274.46万 | -0.14% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 397 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0222 | $27.32万 | $975.98万 | -10.44% |
| 163 |
GALAGala
|
$0.001361 | $0.001495 | $0.001348 | $102.05万 | $5,581.86万 | -7.54% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.92万 | $1,258.71万 | -7.81% |
| 60 |
ICPInternet Computer
|
$2.291 | $2.62 | $2.28 | $651.75万 | $14.46亿 | -12.16% |
| 444 |
CGPTChainGPT
|
$0.01567 | $0.01737 | $0.01554 | $21.64万 | $1,580.49万 | -7.66% |
| 429 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.84万 | $1,352.04万 | -8.35% |
| 422 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.63% |
| 171 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00988 | $96.40万 | $1.14亿 | -7.26% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |